币种690
上涨259
下跌423
24H 成交额$54.41亿
总市值$8,449.14亿
行情列表
共 690 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 51 |
PAXGPAX Gold
|
$4025.4 | $4,040.07 | $3,994.17 | $772.20万 | $17.87亿 | 0.23% |
| 52 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2,027.16万 | 0.95% |
| 53 |
XUSDStraitsX XUSD
|
$1.0013 | $1.00 | $1.00 | $761.28万 | $3,418.45万 | 0.02% |
| 54 |
KATKatana
|
$0.00438 | $0.00506 | $0.00388 | $759.02万 | $1,464.38万 | 11.17% |
| 55 |
BCH比特现金
|
$279.2 | $284.70 | $273.90 | $751.89万 | $55.88亿 | -0.04% |
| 56 |
CELOCelo
|
$0.07828 | $0.08083 | $0.0759 | $713.28万 | $4,846.91万 | 1.07% |
| 57 |
GRAMGram (prev. Toncoin)
|
$1.212 | $1.27 | $1.20 | $703.88万 | $34.65亿 | -4.11% |
| 58 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$216.82 | $217.98 | $210.65 | $684.90万 | $4,722.11万 | 1.55% |
| 59 |
FETArtificial Superintelligence A
|
$0.1742 | $0.1783 | $0.1715 | $681.45万 | $4.08亿 | -1.19% |
| 60 |
DODODODO
|
$0.02458 | $0.02988 | $0.02301 | $671.59万 | $2,312.10万 | -9.43% |
| 61 |
INTCBIntel (bStocks Tokenized Stock
|
$91.27 | $92.17 | $85.66 | $659.66万 | $5,522.85万 | 4.04% |
| 62 |
BABYBabylon
|
$0.0142 | $0.01515 | $0.01281 | $652.43万 | $2,450.92万 | 8.23% |
| 63 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$8.48 | $8.80 | $7.93 | $645.34万 | $805.61万 | 0.59% |
| 64 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9998 | $640.93万 | — | -0.01% |
| 65 |
STRKStarknet
|
$0.04637 | $0.04723 | $0.04419 | $624.65万 | $3.51亿 | 1.42% |
| 66 |
GOOGLBAlphabet (bStocks Tokenized St
|
$318.32 | $323.38 | $317.03 | $621.95万 | $3,844.10万 | -1.34% |
| 67 |
BANKLorenzo Protocol
|
$0.0257 | $0.0288 | $0.0233 | $614.19万 | $2,074.30万 | 8.90% |
| 68 |
DASH达世币
|
$52.92 | $53.47 | $50.06 | $609.37万 | $6.72亿 | 2.40% |
| 69 |
NILNillion
|
$0.08892 | $0.0974 | $0.08622 | $595.27万 | $4,548.46万 | -2.07% |
| 70 |
TIACelestia
|
$0.5445 | $0.553 | $0.5182 | $592.16万 | $5.29亿 | 2.45% |
| 71 |
NBISBNebius (bStocks Tokenized Stoc
|
$155.93 | $165.98 | $149.69 | $584.65万 | $1,365.34万 | -3.00% |
| 72 |
BEAMXBEAMX
|
$0.003371 | $0.003544 | $0.002952 | $578.85万 | — | 13.27% |
| 73 |
HBARHedera
|
$0.07673 | $0.07814 | $0.07627 | $569.93万 | $34.28亿 | -1.52% |
| 74 |
DOTPolkadot
|
$1.006 | $1.04 | $1.00 | $521.34万 | $849.30万 | -2.61% |
| 75 |
ASTERAster
|
$0.7097 | $0.7181 | $0.6964 | $508.14万 | $17.86亿 | 0.95% |
| 76 |
VANAVana
|
$0.812 | $0.834 | $0.801 | $501.89万 | $2,516.05万 | -2.52% |
| 77 |
ICPInternet Computer
|
$2.608 | $2.67 | $2.56 | $483.97万 | $14.67亿 | -1.06% |
| 78 |
BNCBCEA Industries (bStocks Tokeni
|
$5.38 | $5.67 | $5.22 | $477.79万 | $3,681.37万 | -3.76% |
| 79 |
ZAMAZama
|
$0.07156 | $0.07332 | $0.06757 | $469.77万 | $1.84亿 | 2.19% |
| 80 |
XPLPlasma
|
$0.07229 | $0.07525 | $0.07158 | $460.98万 | $3.54亿 | -2.15% |
| 81 |
APTAptos
|
$0.6932 | $0.7138 | $0.6845 | $457.04万 | $6.20亿 | -1.66% |
| 82 |
WLFIWorld Liberty Financial
|
$0.0529 | $0.0541 | $0.0513 | $450.37万 | $17.11亿 | -0.38% |
| 83 |
GTCGitcoin
|
$0.23723 | $0.25197 | $0.22274 | $419.98万 | $2,032.76万 | -3.27% |
| 84 |
QQQBQQQB
|
$714.22 | $716.00 | $703.25 | $407.87万 | — | 0.58% |
| 85 |
AEROAerodrome Finance
|
$0.6735 | $0.7 | $0.6587 | $401.00万 | $5.73亿 | -1.51% |
| 86 |
PYTHPyth Network
|
$0.07396 | $0.07693 | $0.07262 | $397.28万 | $5.98亿 | -1.94% |
| 87 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 88 |
ETHFIEther.fi
|
$0.6407 | $0.6563 | $0.6089 | $381.68万 | $6.38亿 | 2.07% |
| 89 |
BEBBloom Energy (bStocks Tokenize
|
$207.96 | $210.99 | $187.68 | $381.34万 | $490.92万 | 7.42% |
| 90 |
ZKZKsync
|
$0.01222 | $0.01285 | $0.01182 | $381.17万 | $1.38亿 | 1.08% |
| 91 |
PLUMEPlume
|
$0.01586 | $0.01661 | $0.01568 | $377.01万 | $1.10亿 | -3.18% |
| 92 |
CRVCurve DAO
|
$0.3406 | $0.3547 | $0.3368 | $372.04万 | $5.51亿 | -0.50% |
| 93 |
PENGUPudgy Penguins
|
$0.007462 | $0.007661 | $0.007324 | $365.99万 | $4.76亿 | -0.60% |
| 94 |
PHAPHALA
|
$0.0502 | $0.052 | $0.0473 | $362.08万 | $4,355.96万 | 2.66% |
| 95 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.14 | $11.20 | $10.22 | $339.33万 | $1,768.46万 | 2.96% |
| 96 |
MEGAMegaETH
|
$0.04659 | $0.04803 | $0.04412 | $316.77万 | $5,319.03万 | 2.87% |
| 97 |
TQQQBProShares UltraPro QQQ (bStock
|
$68.85 | $69.40 | $65.77 | $315.67万 | $1,594.02万 | 2.05% |
| 98 |
CAKEPancakeSwap
|
$2.124 | $2.14 | $2.05 | $309.76万 | $6.73亿 | 2.17% |
| 99 |
POLPOL (ex-MATIC)
|
$0.09077 | $0.09249 | $0.08803 | $304.97万 | $9.71亿 | 0.99% |
| 100 |
SEISei
|
$0.0519 | $0.0536 | $0.05152 | $302.28万 | $3.57亿 | -1.48% |
相关站点
共 40 个
Katana - 以太坊ETH价格
狗币 - 比特币行情
Gram - 比特币
World Liberty - 加密货币行情
Sui - 币种排行
Zama - 比特币
Sei - 数字货币市值
EUR - 比特币
Bubblemaps - BTC行情
Injective - 加密货币行情
Aave - BTC行情
Official Trump - 币种排行
PancakeSwap - BTC行情
Aerodrome - 加密货币行情
POL - BTC行情
Avalanche - 比特币
NEAR Protocol - 加密货币行情
NFP - 数字货币市值
比特币
Injective - 数字货币市值
MegaETH - 比特币
Uniswap - BTC行情
Tokamak - 以太坊ETH价格
Curve DAO - 加密货币行情
NFP - 币种排行
First Digital - 币种排行
Celo - 数字货币市值
Quant - 以太坊ETH价格
QQQB - 加密货币行情
恒星币 - 以太坊ETH价格
Plasma - BTC行情
Ondo - 以太坊ETH价格
DODO - BTC行情
Tether Gold - 加密货币行情
Ether.fi - 加密货币行情
Aptos - 币种排行
USDC - 比特币
Sei - 币种排行
Curve DAO - 数字货币市值
艾达币 - BTC行情