24H 最高$0.00000326
24H 最低$0.00000263
今日开盘$0.00000306
24H 成交量$541.61万
流通市值$2.82亿
24H 涨跌额(-$0.00)
历史最高$0.00005825
最高日期2024-11-19
历史最低$0.00000009
最低日期2022-12-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 664 |
IQIQ
|
$0.000753 | $0.00077 | $0.000705 | $10.31万 | $2,133.02万 | -0.53% |
| 265 |
KAVAKava
|
$0.0694 | $0.06998 | $0.06582 | $109.92万 | $7,550.63万 | 0.68% |
| 304 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $428.95万 | 0.17% |
| 76 |
INITInitia
|
$0.21483 | $0.23857 | $0.20259 | $1,019.57万 | $4,669.16万 | -3.49% |
| 295 |
API3Api3
|
$0.2342 | $0.2643 | $0.2216 | $91.79万 | $3,876.21万 | -7.21% |
| 49 |
XPLPlasma
|
$0.07551 | $0.0794 | $0.06733 | $1,793.38万 | $3.77亿 | -1.44% |
| 325 |
ATMAtletico Madrid Fan Token
|
$0.922 | $1.00 | $0.88 | $81.97万 | $868.03万 | -3.66% |
| 67 |
APTAptos
|
$0.619 | $0.7078 | $0.5753 | $1,185.54万 | $6.21亿 | -7.06% |
| 604 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 16 |
SUISui
|
$0.8852 | $0.962 | $0.8277 | $7,871.45万 | $39.26亿 | -3.35% |
| 565 |
SPELLSpell
|
$0.0000746 | $0.000081 | $0.0000707 | $27.67万 | $1,377.24万 | -5.09% |
| 279 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 483 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $423.55万 | -3.00% |
| 107 |
FFFalcon Finance
|
$0.09029 | $0.097 | $0.08976 | $518.19万 | $3.20亿 | -6.08% |
| 311 |
LUNATerra
|
$0.039 | $0.0433 | $0.0365 | $86.31万 | $376.34万 | -6.25% |
| 579 |
CRDOBCRDOB
|
$152.68 | $169.70 | $151.88 | $24.37万 | — | -8.78% |
| 527 |
ILVIlluvium
|
$2.9 | $3.13 | $2.73 | $34.05万 | $2,575.08万 | -2.69% |
| 37 |
XAUTTether Gold
|
$3988.06 | $4,035.80 | $3,970.91 | $2,557.86万 | $32.52亿 | -1.02% |
| 410 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 661 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
相关站点
共 40 个
Pump.fun - BTC行情
Starknet - 加密货币行情
Official Trump - 以太坊ETH价格
RWUSD - BTC行情
Ripple USD - 比特币
Aster - 以太坊ETH价格
Celestia - 比特币
Sei - 以太坊ETH价格
QQQB - 比特币行情
POL - 数字货币市值
Raydium - 币种排行
Chainlink - 比特币行情
Uniswap - 数字货币市值
Aster - 以太坊ETH价格
Filecoin - 币种排行
牛来 - BTC行情
Pendle - 数字货币市值
Bittensor - 币种排行
Avalanche - 比特币行情
THORChain - BTC行情
大零币 - BTC行情
Raydium - 比特币行情
比特现金 - 币种排行
Sei - 币种排行
Sky - 币种排行
Official Trump - 币种排行
StraitsX XUSD - 加密货币行情
Arbitrum - 加密货币行情
莱特币 - 比特币行情
Ripple USD - 比特币
Optimism - BTC行情
Curve DAO - BTC行情
Ethena USDe - 以太坊ETH价格
Artificial - 以太坊ETH价格
Ondo - 比特币
Plasma - BTC行情
THORChain - BTC行情
Arbitrum - 币种排行
Sky - 以太坊ETH价格
Aster - BTC行情