24H 最高$0.0121
24H 最低$0.0086
今日开盘$0.0116
24H 成交量$10.78万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.8437
最高日期2024-03-01
历史最低$0.0086
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 671 |
IQIQ
|
$0.000753 | $0.000764 | $0.000731 | $3.91万 | $2,060.17万 | 2.17% |
| 542 |
KAVAKava
|
$0.06875 | $0.06984 | $0.06874 | $17.26万 | $7,507.22万 | -1.12% |
| 193 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $410.90万 | 0.17% |
| 67 |
INITInitia
|
$0.17227 | $0.20782 | $0.1715 | $452.58万 | $3,847.07万 | -16.02% |
| 441 |
API3Api3
|
$0.2386 | $0.2426 | $0.23 | $28.94万 | $3,481.77万 | 2.58% |
| 32 |
XPLPlasma
|
$0.07957 | $0.0823 | $0.07625 | $1,333.11万 | $3.70亿 | 3.30% |
| 547 |
ATMAtletico Madrid Fan Token
|
$0.918 | $0.933 | $0.902 | $16.76万 | $826.47万 | 1.77% |
| 73 |
APTAptos
|
$0.6357 | $0.6573 | $0.6181 | $420.21万 | $5.54亿 | 1.99% |
| 508 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 24 |
SUISui
|
$0.8946 | $0.9144 | $0.8754 | $1,886.46万 | $36.58亿 | 1.39% |
| 317 |
SPELLSpell
|
$0.0000791 | $0.000084 | $0.0000752 | $47.08万 | $1,305.47万 | 4.63% |
| 177 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 342 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $367.40万 | -3.00% |
| 173 |
FFFalcon Finance
|
$0.09892 | $0.10029 | $0.08667 | $105.17万 | $3.04亿 | 9.80% |
| 509 |
LUNATerra
|
$0.0401 | $0.0404 | $0.039 | $20.32万 | $353.91万 | 2.30% |
| 616 |
CRDOBCRDOB
|
$151.06 | $154.45 | $144.66 | $10.23万 | — | -2.03% |
| 286 |
ILVIlluvium
|
$3.11 | $3.12 | $2.88 | $53.64万 | $2,430.97万 | 7.24% |
| 18 |
XAUTTether Gold
|
$3879.48 | $3,922.99 | $3,875.44 | $2,121.33万 | $31.46亿 | -0.73% |
| 270 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 610 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
相关站点
共 40 个
POL - 加密货币行情
Curve DAO - BTC行情
Hyperliquid - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
USDC - 比特币
Prom - 加密货币行情
Radworks - 数字货币市值
Curve DAO - 数字货币市值
以太坊 - 比特币行情
Aptos - 数字货币市值
波场 - 比特币
Pyth Network - 币种排行
Sophon - BTC行情
Quant - 比特币行情
USDC - 币种排行
Plasma - 比特币
QQQB - 币种排行
Pump.fun - BTC行情
比特币 - 比特币行情
Gitcoin - 以太坊ETH价格
Reserve Rights - 数字货币市值
PAX Gold - 币种排行
波场 - 比特币
NEAR Protocol - 以太坊ETH价格
EigenCloud - 加密货币行情
Bittensor - 以太坊ETH价格
Virtuals - 以太坊ETH价格
Hedera - 比特币
Sui - BTC行情
Particle - BTC行情
Ethena - 以太坊ETH价格
Zama - BTC行情
EUR - 比特币行情
Aptos - 比特币行情
Tokamak - 数字货币市值
Optimism - 比特币
MarsCoin - BTC行情
艾达币 - 比特币
Injective - 比特币行情
Worldcoin - 比特币行情