24H 最高$0.01459
24H 最低$0.01403
今日开盘$0.01415
24H 成交量$20.80万
流通市值$1,439.04万
24H 涨跌额($0.00)
历史最高$6.42
最高日期2021-08-25
历史最低$0.010998
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 661 |
IQIQ
|
$0.000785 | $0.000788 | $0.000769 | $5.97万 | $2,176.40万 | 0.13% |
| 242 |
KAVAKava
|
$0.06889 | $0.07036 | $0.0684 | $75.20万 | $7,553.64万 | -0.82% |
| 209 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $429.19万 | 0.17% |
| 63 |
INITInitia
|
$0.17519 | $0.1987 | $0.14911 | $649.25万 | $3,471.80万 | 13.81% |
| 208 |
API3Api3
|
$0.2613 | $0.2696 | $0.2435 | $88.18万 | $3,789.85万 | 6.13% |
| 72 |
XPLPlasma
|
$0.07451 | $0.07536 | $0.0707 | $490.58万 | $3.51亿 | 3.98% |
| 570 |
ATMAtletico Madrid Fan Token
|
$0.978 | $0.981 | $0.962 | $14.97万 | $884.44万 | 1.66% |
| 84 |
APTAptos
|
$0.6954 | $0.7045 | $0.674 | $406.62万 | $6.07亿 | 1.76% |
| 502 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 19 |
SUISui
|
$0.936 | $0.9459 | $0.9011 | $2,500.23万 | $38.03亿 | 3.22% |
| 650 |
SPELLSpell
|
$0.0000803 | $0.0000808 | $0.0000775 | $7.14万 | $1,358.75万 | 2.55% |
| 185 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 343 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $433.88万 | -3.00% |
| 188 |
FFFalcon Finance
|
$0.09643 | $0.10064 | $0.09511 | $100.25万 | $3.25亿 | -2.95% |
| 466 |
LUNATerra
|
$0.0427 | $0.0431 | $0.0409 | $23.45万 | $3,001.92万 | 2.89% |
| 586 |
CRDOBCRDOB
|
$171.82 | $172.37 | $155.06 | $13.50万 | — | 10.60% |
| 595 |
ILVIlluvium
|
$3.11 | $3.14 | $3.00 | $12.59万 | $2,553.34万 | 2.30% |
| 16 |
XAUTTether Gold
|
$4027.83 | $4,068.68 | $3,991.11 | $3,066.90万 | $32.82亿 | 0.68% |
| 278 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 618 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
相关站点
共 40 个
Chainlink - 币种排行
Gram - 以太坊ETH价格
Ondo - 比特币行情
USDC - 比特币行情
狗币 - 币种排行
Osmosis - 以太坊ETH价格
Zama - 比特币行情
Quant - 比特币
Hedera - 数字货币市值
Bittensor - 加密货币行情
Plasma - 比特币行情
LayerZero - 比特币行情
Aptos - 币种排行
NFP - 币种排行
Pump.fun - 以太坊ETH价格
狗币 - 数字货币市值
Ripple USD - BTC行情
NEAR Protocol - 加密货币行情
Plume - 币种排行
RWUSD - 加密货币行情
Pepe - 以太坊ETH价格
Osmosis - 数字货币市值
Injective - 数字货币市值
Hedera - 数字货币市值
Initia - 比特币
Bubblemaps - 比特币
Zama - 比特币行情
BFUSD - 数字货币市值
达世币 - BTC行情
狗币 - 数字货币市值
Celo - 比特币行情
Solana - 币种排行
瑞波币 - 币种排行
Lorenzo - 比特币
Nillion - 币种排行
Solana - 数字货币市值
Nillion - 数字货币市值
Lorenzo - 币种排行
Chainlink - 比特币行情
Ondo - 数字货币市值