24H 最高$0.02846
24H 最低$0.02734
今日开盘$0.02734
24H 成交量$7.68万
流通市值$2,655.58万
24H 涨跌额($0.00)
历史最高$1.74
最高日期2021-05-08
历史最低$0.020378
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 665 |
IQIQ
|
$0.000781 | $0.000786 | $0.000769 | $5.14万 | $2,176.40万 | 0.52% |
| 252 |
KAVAKava
|
$0.06899 | $0.07036 | $0.0684 | $71.44万 | $7,553.64万 | -0.83% |
| 213 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $429.19万 | 0.17% |
| 59 |
INITInitia
|
$0.19455 | $0.1987 | $0.15717 | $736.22万 | $3,471.80万 | 21.82% |
| 206 |
API3Api3
|
$0.2604 | $0.2696 | $0.2435 | $92.11万 | $3,789.85万 | 6.72% |
| 75 |
XPLPlasma
|
$0.07637 | $0.07666 | $0.07099 | $486.58万 | $3.51亿 | 7.37% |
| 558 |
ATMAtletico Madrid Fan Token
|
$0.975 | $0.981 | $0.962 | $15.28万 | $884.44万 | 1.35% |
| 84 |
APTAptos
|
$0.6993 | $0.7045 | $0.674 | $416.71万 | $6.07亿 | 2.72% |
| 498 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 18 |
SUISui
|
$0.9439 | $0.9484 | $0.9044 | $2,589.18万 | $38.03亿 | 4.33% |
| 652 |
SPELLSpell
|
$0.0000808 | $0.0000809 | $0.0000779 | $6.78万 | $1,358.75万 | 3.72% |
| 193 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 346 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $433.88万 | -3.00% |
| 217 |
FFFalcon Finance
|
$0.09609 | $0.09883 | $0.09511 | $86.82万 | $3.25亿 | -1.24% |
| 480 |
LUNATerra
|
$0.043 | $0.0431 | $0.041 | $22.57万 | $3,001.92万 | 4.62% |
| 624 |
CRDOBCRDOB
|
$172.11 | $172.45 | $155.06 | $10.05万 | — | 8.70% |
| 462 |
ILVIlluvium
|
$3.1 | $3.14 | $2.96 | $24.88万 | $2,553.34万 | 3.33% |
| 15 |
XAUTTether Gold
|
$4043.81 | $4,068.68 | $3,996.49 | $3,480.29万 | $32.82亿 | 1.17% |
| 275 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 615 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
相关站点
共 40 个
First Digital - 比特币行情
Hedera - 币种排行
莱特币 - 数字货币市值
MarsCoin - 加密货币行情
Quant - 以太坊ETH价格
达世币 - 比特币
Lorenzo - 比特币行情
Worldcoin - 以太坊ETH价格
Gitcoin - 加密货币行情
Brevis - BTC行情
Aerodrome - 数字货币市值
瑞波币 - 币种排行
Celo - 币种排行
Injective - 加密货币行情
Tutorial - 以太坊ETH价格
Uniswap - 币种排行
Aster - 比特币
Aerodrome - BTC行情
Blur - BTC行情
Plume - 以太坊ETH价格
Chainlink - BTC行情
Ethena - 加密货币行情
瑞波币 - 以太坊ETH价格
Starknet - BTC行情
Vana - BTC行情
MarsCoin - 以太坊ETH价格
币安币 - 数字货币市值
Artificial - 加密货币行情
EUR - 比特币
Haedal - 比特币
波场 - BTC行情
Caldera - 比特币
Midnight - 以太坊ETH价格
Initia - 币种排行
MarsCoin - 比特币
Animecoin - 以太坊ETH价格
Pump.fun - 数字货币市值
Haedal - 加密货币行情
Bittensor - 数字货币市值
Aptos - 以太坊ETH价格