24H 最高$0.21849
24H 最低$0.21198
今日开盘$0.21277
24H 成交量$72.09万
流通市值—
24H 涨跌额($0.00)
历史最高$16.8
最高日期2021-11-01
历史最低$0.023
最低日期2021-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 661 |
IQIQ
|
$0.000785 | $0.000788 | $0.000769 | $5.98万 | $2,176.40万 | -0.25% |
| 240 |
KAVAKava
|
$0.06888 | $0.07036 | $0.0684 | $75.25万 | $7,553.64万 | -0.92% |
| 208 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $429.19万 | 0.17% |
| 63 |
INITInitia
|
$0.1766 | $0.1987 | $0.14911 | $648.27万 | $3,471.80万 | 14.84% |
| 209 |
API3Api3
|
$0.2615 | $0.2696 | $0.2435 | $88.14万 | $3,789.85万 | 6.13% |
| 72 |
XPLPlasma
|
$0.07461 | $0.07536 | $0.0707 | $489.82万 | $3.51亿 | 3.97% |
| 571 |
ATMAtletico Madrid Fan Token
|
$0.977 | $0.981 | $0.962 | $14.95万 | $884.44万 | 1.35% |
| 84 |
APTAptos
|
$0.6966 | $0.7045 | $0.674 | $406.63万 | $6.07亿 | 1.92% |
| 499 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 19 |
SUISui
|
$0.9372 | $0.9459 | $0.9011 | $2,513.31万 | $38.03亿 | 3.24% |
| 651 |
SPELLSpell
|
$0.0000804 | $0.0000808 | $0.0000775 | $7.03万 | $1,358.75万 | 2.68% |
| 185 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 344 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $433.88万 | -3.00% |
| 187 |
FFFalcon Finance
|
$0.09659 | $0.10064 | $0.09511 | $100.45万 | $3.25亿 | -3.10% |
| 465 |
LUNATerra
|
$0.0428 | $0.0431 | $0.0409 | $23.48万 | $3,001.92万 | 2.89% |
| 586 |
CRDOBCRDOB
|
$171.82 | $172.37 | $155.06 | $13.50万 | — | 10.59% |
| 595 |
ILVIlluvium
|
$3.11 | $3.14 | $3.00 | $12.62万 | $2,553.34万 | 2.64% |
| 16 |
XAUTTether Gold
|
$4027.29 | $4,068.68 | $3,991.11 | $3,070.36万 | $32.82亿 | 0.61% |
| 278 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 619 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
相关站点
共 40 个
PAX Gold - 数字货币市值
Zama - 加密货币行情
RWUSD - 比特币
Celestia - BTC行情
Ripple USD - 比特币行情
莱特币 - 比特币
MarsCoin - 比特币行情
MarsCoin - 比特币
Starknet - 比特币行情
Hyperliquid - 比特币行情
Hedera - BTC行情
Celestia - 比特币
Tokamak - 比特币
Injective - 比特币行情
狗币 - 数字货币市值
RWUSD - 币种排行
USDC - 比特币行情
Hedera - 以太坊ETH价格
United Stables - 以太坊ETH价格
达世币 - 加密货币行情
Tutorial - 加密货币行情
USD1 - 以太坊ETH价格
Synapse - BTC行情
MarsCoin - 比特币
Pudgy Penguins - 加密货币行情
MegaETH - 比特币
Bubblemaps - 数字货币市值
Celestia - 以太坊ETH价格
Worldcoin - 比特币
Official Trump - BTC行情
LayerZero - BTC行情
Injective - 加密货币行情
瑞波币 - 币种排行
瑞波币 - 比特币
狗币 - BTC行情
StraitsX XUSD - 比特币
币安币 - 加密货币行情
LayerZero - 加密货币行情
Ethena - 加密货币行情
MegaETH - 以太坊ETH价格