24H 最高$3.53
24H 最低$3.38
今日开盘$3.444
24H 成交量$56.42万
流通市值$7,262.15万
24H 涨跌额($0.04)
历史最高$95.52
最高日期2024-03-04
历史最低$2.1
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 670 |
IQIQ
|
$0.000752 | $0.000764 | $0.000731 | $3.74万 | $2,060.17万 | 1.76% |
| 534 |
KAVAKava
|
$0.06888 | $0.06984 | $0.06872 | $17.43万 | $7,507.22万 | -0.66% |
| 192 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $410.90万 | 0.17% |
| 68 |
INITInitia
|
$0.16891 | $0.20192 | $0.16839 | $432.51万 | $3,847.07万 | -13.99% |
| 419 |
API3Api3
|
$0.2384 | $0.2426 | $0.231 | $31.09万 | $3,481.77万 | 1.79% |
| 31 |
XPLPlasma
|
$0.08021 | $0.0823 | $0.07673 | $1,291.75万 | $3.70亿 | 2.95% |
| 536 |
ATMAtletico Madrid Fan Token
|
$0.916 | $0.933 | $0.902 | $17.26万 | $826.47万 | 0.66% |
| 70 |
APTAptos
|
$0.6368 | $0.6573 | $0.6224 | $426.73万 | $5.54亿 | 1.47% |
| 504 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 21 |
SUISui
|
$0.8983 | $0.9144 | $0.8754 | $1,825.79万 | $36.58亿 | 1.16% |
| 311 |
SPELLSpell
|
$0.0000792 | $0.000084 | $0.0000752 | $47.37万 | $1,305.47万 | 3.53% |
| 172 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 335 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $367.40万 | -3.00% |
| 135 |
FFFalcon Finance
|
$0.09676 | $0.10099 | $0.08667 | $151.70万 | $3.04亿 | 6.81% |
| 511 |
LUNATerra
|
$0.04 | $0.0404 | $0.0391 | $19.49万 | $353.91万 | 1.52% |
| 638 |
CRDOBCRDOB
|
$151.42 | $153.12 | $144.66 | $7.65万 | — | -0.75% |
| 285 |
ILVIlluvium
|
$3.15 | $3.16 | $2.89 | $54.09万 | $2,430.97万 | 7.88% |
| 27 |
XAUTTether Gold
|
$3879.54 | $3,922.99 | $3,875.44 | $1,628.88万 | $31.46亿 | -0.92% |
| 267 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 607 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
相关站点
共 40 个
Celo - BTC行情
Initia - 币种排行
THORChain - BTC行情
Shiba Inu - 数字货币市值
Plasma - 币种排行
Celo - 比特币
Caldera - 以太坊ETH价格
Uniswap - 加密货币行情
Plasma - 数字货币市值
Spark - 比特币行情
United Stables - BTC行情
币安币 - 加密货币行情
Bubblemaps - 加密货币行情
BEAMX - 币种排行
Pudgy Penguins - 加密货币行情
莱特币 - 以太坊ETH价格
Quant - 加密货币行情
Bittensor - 币种排行
币安币 - 数字货币市值
Arbitrum - 币种排行
Injective - 币种排行
Blur - BTC行情
以太坊 - 比特币
Tokamak - 加密货币行情
Aave - 数字货币市值
QQQB - 以太坊ETH价格
QQQB - 比特币行情
QQQB - 数字货币市值
Chainlink - 数字货币市值
KernelDAO - BTC行情
Curve DAO - 加密货币行情
狗币 - 以太坊ETH价格
Bittensor - 币种排行
Shiba Inu - 币种排行
Caldera - 比特币行情
Particle - 比特币
Amp - 比特币
Sei - 加密货币行情
狗币 - 加密货币行情
RWUSD - 比特币行情