24H 最高$0.0333
24H 最低$0.0321
今日开盘$0.0321
24H 成交量$17.26万
流通市值$730.14万
24H 涨跌额($0.00)
历史最高$1.77
最高日期2026-04-02
历史最低$0.030858
最低日期2026-10-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 674 |
IQIQ
|
$0.000775 | $0.000786 | $0.000769 | $4.29万 | $2,146.43万 | -0.90% |
| 335 |
KAVAKava
|
$0.06914 | $0.07001 | $0.0684 | $44.69万 | $7,477.81万 | -1.02% |
| 211 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $438.49万 | 0.17% |
| 26 |
INITInitia
|
$0.19402 | $0.25793 | $0.15717 | $1,734.27万 | $4,100.33万 | 18.89% |
| 225 |
API3Api3
|
$0.2584 | $0.2696 | $0.2553 | $79.93万 | $3,811.47万 | 0.04% |
| 73 |
XPLPlasma
|
$0.07697 | $0.07788 | $0.07331 | $509.79万 | $3.70亿 | 4.07% |
| 539 |
ATMAtletico Madrid Fan Token
|
$0.962 | $0.981 | $0.961 | $16.11万 | $878.14万 | -1.54% |
| 80 |
APTAptos
|
$0.6867 | $0.7045 | $0.6763 | $446.40万 | $6.08亿 | -0.32% |
| 493 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 19 |
SUISui
|
$0.9257 | $0.9484 | $0.917 | $2,493.57万 | $38.15亿 | 0.25% |
| 644 |
SPELLSpell
|
$0.0000793 | $0.0000809 | $0.0000786 | $7.36万 | $1,355.50万 | -0.63% |
| 190 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 346 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $438.71万 | -3.00% |
| 180 |
FFFalcon Finance
|
$0.09325 | $0.09808 | $0.09267 | $111.65万 | $3.18亿 | -4.28% |
| 495 |
LUNATerra
|
$0.0425 | $0.0431 | $0.0421 | $19.99万 | $373.88万 | 0.24% |
| 579 |
CRDOBCRDOB
|
$168.8 | $175.02 | $164.05 | $13.00万 | — | 2.90% |
| 449 |
ILVIlluvium
|
$3.06 | $3.14 | $2.96 | $26.39万 | $2,534.96万 | -0.97% |
| 17 |
XAUTTether Gold
|
$4035.38 | $4,068.68 | $4,025.01 | $2,753.41万 | $32.64亿 | -0.62% |
| 273 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 615 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
相关站点
共 40 个
Chainlink - BTC行情
Optimism - 比特币行情
NEAR Protocol - BTC行情
Midnight - 比特币行情
Gram - 比特币行情
First Digital - 币种排行
Artificial Inu - 比特币行情
大零币 - 比特币行情
MegaETH - BTC行情
LayerZero - 比特币行情
牛来 - 币种排行
Injective - 数字货币市值
NFP - 比特币
Internet - 比特币行情
NEAR Protocol - 币种排行
Polkadot - 加密货币行情
RWUSD - 以太坊ETH价格
Hyperliquid - 币种排行
Avalanche - 比特币行情
RWUSD - 以太坊ETH价格
RWUSD - 加密货币行情
Huma Finance - 比特币行情
Celo - 比特币
莱特币 - 数字货币市值
Celestia - 加密货币行情
Pudgy Penguins - 加密货币行情
Aster - 以太坊ETH价格
Starknet - 数字货币市值
NEAR Protocol - 数字货币市值
Haedal - 数字货币市值
EUR - 币种排行
Pepe - 比特币
Pudgy Penguins - 币种排行
狗币 - 加密货币行情
Ripple USD - BTC行情
Celo - 以太坊ETH价格
Pump.fun - 数字货币市值
NEAR Protocol - 加密货币行情
Plasma - 比特币行情
瑞波币 - 币种排行