24H 最高$18.24
24H 最低$16.76
今日开盘$17.43
24H 成交量$13.84万
流通市值—
24H 涨跌额($0.62)
历史最高$19.6
最高日期2026-10-01
历史最低$15.73
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 665 |
IQIQ
|
$0.000752 | $0.00077 | $0.000705 | $10.43万 | $2,133.02万 | -1.18% |
| 271 |
KAVAKava
|
$0.06948 | $0.06998 | $0.06582 | $109.14万 | $7,550.63万 | 0.33% |
| 303 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $428.95万 | 0.17% |
| 76 |
INITInitia
|
$0.22047 | $0.23857 | $0.20259 | $997.34万 | $4,669.16万 | -3.57% |
| 295 |
API3Api3
|
$0.2347 | $0.2643 | $0.2216 | $91.26万 | $3,876.21万 | -7.85% |
| 49 |
XPLPlasma
|
$0.07563 | $0.0794 | $0.06733 | $1,793.30万 | $3.77亿 | -2.64% |
| 325 |
ATMAtletico Madrid Fan Token
|
$0.915 | $1.00 | $0.88 | $82.24万 | $868.03万 | -4.29% |
| 67 |
APTAptos
|
$0.6224 | $0.7078 | $0.5753 | $1,187.49万 | $6.21亿 | -7.74% |
| 603 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 16 |
SUISui
|
$0.8901 | $0.962 | $0.8277 | $7,869.58万 | $39.26亿 | -3.77% |
| 563 |
SPELLSpell
|
$0.0000753 | $0.000081 | $0.0000707 | $28.08万 | $1,377.24万 | -4.80% |
| 278 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 484 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $423.55万 | -3.00% |
| 107 |
FFFalcon Finance
|
$0.09013 | $0.097 | $0.08976 | $505.03万 | $3.20亿 | -6.11% |
| 310 |
LUNATerra
|
$0.0394 | $0.0433 | $0.0365 | $86.64万 | $376.34万 | -5.74% |
| 575 |
CRDOBCRDOB
|
$152.67 | $169.70 | $151.88 | $25.40万 | — | -8.58% |
| 525 |
ILVIlluvium
|
$2.92 | $3.13 | $2.73 | $34.53万 | $2,575.08万 | -3.31% |
| 37 |
XAUTTether Gold
|
$3977 | $4,035.80 | $3,970.91 | $2,604.68万 | $32.52亿 | -1.21% |
| 412 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 662 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
相关站点
共 40 个
比特现金 - 比特币行情
Filecoin - 加密货币行情
USD.AI - 以太坊ETH价格
Ether.fi - 加密货币行情
大零币 - 数字货币市值
Pendle - 比特币
Injective - 数字货币市值
Worldcoin - 数字货币市值
Solana - 加密货币行情
Quant - 数字货币市值
Particle - 比特币
Gram - 数字货币市值
First Digital - 比特币行情
Solana - 数字货币市值
Artificial - BTC行情
Nillion - 加密货币行情
比特现金 - 加密货币行情
Pendle - BTC行情
以太坊 - 加密货币行情
Hyperliquid - 币种排行
Aptos - BTC行情
PAX Gold - 数字货币市值
PancakeSwap - 币种排行
Official Trump - 加密货币行情
Ondo - 比特币
USD.AI - BTC行情
Aptos - 币种排行
币安币 - 加密货币行情
QQQB - 比特币
PAX Gold - BTC行情
Pendle - 数字货币市值
RWUSD - BTC行情
比特币 - 数字货币市值
达世币 - BTC行情
Worldcoin - BTC行情
First Digital - 比特币
Celo - 币种排行
恒星币 - 比特币行情
EUR - 比特币
比特现金 - 以太坊ETH价格