24H 最高$0.03504
24H 最低$0.03257
今日开盘$0.03465
24H 成交量$67.82万
流通市值$8,962.43万
24H 涨跌额(-$0.00)
历史最高$0.759179
最高日期2025-05-14
历史最低$0.020049
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 662 |
IQIQ
|
$0.000785 | $0.000787 | $0.000769 | $5.94万 | $2,176.40万 | 0.00% |
| 241 |
KAVAKava
|
$0.06885 | $0.07036 | $0.0684 | $75.01万 | $7,553.64万 | -0.92% |
| 210 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $429.19万 | 0.17% |
| 63 |
INITInitia
|
$0.17367 | $0.1987 | $0.14911 | $652.72万 | $3,471.80万 | 12.97% |
| 209 |
API3Api3
|
$0.2605 | $0.2696 | $0.2435 | $88.21万 | $3,789.85万 | 5.68% |
| 72 |
XPLPlasma
|
$0.0746 | $0.07536 | $0.0707 | $493.69万 | $3.51亿 | 4.07% |
| 569 |
ATMAtletico Madrid Fan Token
|
$0.98 | $0.981 | $0.962 | $14.97万 | $884.44万 | 1.87% |
| 84 |
APTAptos
|
$0.6942 | $0.7045 | $0.674 | $407.14万 | $6.07亿 | 1.49% |
| 501 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 19 |
SUISui
|
$0.9353 | $0.9459 | $0.9011 | $2,482.67万 | $38.03亿 | 3.22% |
| 649 |
SPELLSpell
|
$0.0000803 | $0.0000808 | $0.0000775 | $7.13万 | $1,358.75万 | 2.69% |
| 187 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 343 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $433.88万 | -3.00% |
| 193 |
FFFalcon Finance
|
$0.09615 | $0.10064 | $0.09511 | $98.51万 | $3.25亿 | -2.59% |
| 469 |
LUNATerra
|
$0.0426 | $0.0431 | $0.0409 | $23.14万 | $3,001.92万 | 2.40% |
| 586 |
CRDOBCRDOB
|
$171.82 | $172.37 | $155.06 | $13.51万 | — | 10.63% |
| 594 |
ILVIlluvium
|
$3.11 | $3.14 | $3.00 | $12.57万 | $2,553.34万 | 2.98% |
| 16 |
XAUTTether Gold
|
$4027.7 | $4,068.68 | $3,991.11 | $3,082.86万 | $32.82亿 | 0.62% |
| 280 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 619 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
相关站点
共 40 个
Aave - 加密货币行情
Ripple USD - 币种排行
Chainlink - 币种排行
Midnight - 比特币
Injective - 比特币行情
Zama - 以太坊ETH价格
Pepe - 以太坊ETH价格
比特币 - 数字货币市值
BFUSD - 币种排行
Huma Finance - 加密货币行情
Aave - 比特币行情
USD.AI - 以太坊ETH价格
Renzo - 加密货币行情
Huma Finance - 以太坊ETH价格
狗币 - 币种排行
恒星币 - 比特币
Official Trump - 加密货币行情
Celestia - BTC行情
Animecoin - BTC行情
PancakeSwap - 数字货币市值
Avalanche - BTC行情
Haedal - 数字货币市值
Uniswap - 数字货币市值
瑞波币 - 加密货币行情
艾达币 - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
恒星币 - 以太坊ETH价格
Hyperliquid - BTC行情
LayerZero - 数字货币市值
Zama - BTC行情
波场 - 加密货币行情
Sui - BTC行情
Sui - 比特币行情
Brevis - 比特币行情
Zama - 数字货币市值
Plume - 加密货币行情
Artificial - 加密货币行情
Nillion - 比特币行情
Arbitrum - 数字货币市值
USD1 - 比特币