24H 最高$0.456
24H 最低$0.291
今日开盘$0.425
24H 成交量$33.43万
流通市值—
24H 涨跌额(-$0.10)
历史最高$300
最高日期2020-09-01
历史最低$0.291
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 662 |
IQIQ
|
$0.000785 | $0.000788 | $0.000769 | $5.96万 | $2,176.40万 | 0.00% |
| 241 |
KAVAKava
|
$0.06884 | $0.07036 | $0.0684 | $75.15万 | $7,553.64万 | -0.89% |
| 210 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $429.19万 | 0.17% |
| 63 |
INITInitia
|
$0.17384 | $0.1987 | $0.14911 | $650.14万 | $3,471.80万 | 13.02% |
| 209 |
API3Api3
|
$0.261 | $0.2696 | $0.2435 | $88.30万 | $3,789.85万 | 5.97% |
| 72 |
XPLPlasma
|
$0.07445 | $0.07536 | $0.0707 | $491.22万 | $3.51亿 | 3.97% |
| 570 |
ATMAtletico Madrid Fan Token
|
$0.98 | $0.981 | $0.962 | $14.98万 | $884.44万 | 1.66% |
| 84 |
APTAptos
|
$0.6949 | $0.7045 | $0.674 | $406.42万 | $6.07亿 | 1.82% |
| 502 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 19 |
SUISui
|
$0.9361 | $0.9459 | $0.9011 | $2,490.72万 | $38.03亿 | 3.44% |
| 649 |
SPELLSpell
|
$0.0000803 | $0.0000808 | $0.0000775 | $7.13万 | $1,358.75万 | 2.69% |
| 186 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 343 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $433.88万 | -3.00% |
| 191 |
FFFalcon Finance
|
$0.09631 | $0.10064 | $0.09511 | $99.83万 | $3.25亿 | -2.40% |
| 471 |
LUNATerra
|
$0.0427 | $0.0431 | $0.0409 | $23.09万 | $3,001.92万 | 2.89% |
| 586 |
CRDOBCRDOB
|
$171.82 | $172.37 | $155.06 | $13.50万 | — | 10.58% |
| 595 |
ILVIlluvium
|
$3.11 | $3.14 | $3.00 | $12.58万 | $2,553.34万 | 2.98% |
| 16 |
XAUTTether Gold
|
$4027.71 | $4,068.68 | $3,991.11 | $3,067.10万 | $32.82亿 | 0.61% |
| 279 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 619 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
相关站点
共 40 个
Midnight - 比特币行情
LayerZero - 比特币行情
MegaETH - 比特币
Plasma - 币种排行
Midnight - 比特币
Tree - 以太坊ETH价格
Ethena - 加密货币行情
Vana - 加密货币行情
BFUSD - BTC行情
Animecoin - 加密货币行情
Plume - 加密货币行情
NFP - 币种排行
MarsCoin - 数字货币市值
Pepe - 币种排行
USD.AI - 加密货币行情
Filecoin - 数字货币市值
Initia - 比特币行情
Pudgy Penguins - 币种排行
Nillion - BTC行情
Initia - 币种排行
Aptos - 数字货币市值
Nillion - 数字货币市值
Initia - 比特币
Synapse - 以太坊ETH价格
Huma Finance - 以太坊ETH价格
Bittensor - 数字货币市值
Plasma - BTC行情
Solana - 加密货币行情
Zama - 加密货币行情
Pump.fun - 币种排行
Injective - 比特币
Gitcoin - 数字货币市值
狗币 - BTC行情
RWUSD - 数字货币市值
Huma Finance - 比特币
Ethena - 数字货币市值
Celestia - 比特币
大零币 - BTC行情
Zama - 比特币
Tree - 数字货币市值